시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,761,000	71,000	- 3.88%	723,343	1,323,012
09:38	1,771,000	61,000	- 3.33%	714,332	1,307,155
09:37	1,759,000	73,000	- 3.99%	708,246	1,296,425
09:36	1,773,000	59,000	- 3.22%	699,810	1,281,551
09:35	1,760,000	72,000	- 3.93%	693,640	1,270,642
09:34	1,759,000	73,000	- 3.99%	688,634	1,261,835
09:33	1,755,500	76,500	- 4.18%	683,107	1,252,113
09:32	1,771,000	61,000	- 3.33%	672,636	1,233,652
09:31	1,766,000	66,000	- 3.60%	666,274	1,222,402
09:30	1,779,000	53,000	- 2.89%	659,034	1,209,598