시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,767,000	65,000	- 3.55%	787,858	1,437,043
09:48	1,771,000	61,000	- 3.33%	781,757	1,426,256
09:47	1,784,000	48,000	- 2.62%	775,273	1,414,750
09:46	1,781,000	51,000	- 2.78%	766,231	1,398,604
09:45	1,769,000	63,000	- 3.44%	760,801	1,388,978
09:44	1,762,000	70,000	- 3.82%	753,034	1,375,235
09:43	1,769,000	63,000	- 3.44%	747,994	1,366,342
09:42	1,768,000	64,000	- 3.49%	744,583	1,360,311
09:41	1,754,000	78,000	- 4.26%	737,676	1,348,145
09:40	1,754,000	78,000	- 4.26%	731,670	1,337,612