시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,760,000	72,000	- 3.93%	839,018	1,527,914
09:58	1,765,000	67,000	- 3.66%	833,631	1,518,426
09:57	1,767,000	65,000	- 3.55%	829,831	1,511,715
09:56	1,770,000	62,000	- 3.38%	824,458	1,502,216
09:55	1,775,000	57,000	- 3.11%	820,574	1,495,326
09:54	1,785,000	47,000	- 2.57%	814,539	1,484,593
09:53	1,793,000	39,000	- 2.13%	808,145	1,473,136
09:52	1,781,000	51,000	- 2.78%	803,300	1,464,483
09:51	1,776,000	56,000	- 3.06%	799,303	1,457,383
09:50	1,776,000	56,000	- 3.06%	795,453	1,450,543