시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,697,000	135,000	- 7.37%	915,425	1,660,045
10:08	1,702,000	130,000	- 7.10%	911,495	1,653,365
10:07	1,716,000	116,000	- 6.33%	903,126	1,639,027
10:06	1,716,000	116,000	- 6.33%	895,608	1,626,135
10:05	1,713,000	119,000	- 6.50%	885,685	1,609,089
10:04	1,725,000	107,000	- 5.84%	876,521	1,593,360
10:03	1,742,000	90,000	- 4.91%	863,565	1,570,890
10:02	1,749,500	82,500	- 4.50%	860,948	1,566,323
10:01	1,745,000	87,000	- 4.75%	855,611	1,557,016
10:00	1,750,000	82,000	- 4.48%	850,731	1,548,485