시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,705,000	127,000	- 6.93%	975,402	1,761,983
10:19	1,704,000	128,000	- 6.99%	972,070	1,756,295
10:18	1,707,000	125,000	- 6.82%	969,371	1,751,696
10:17	1,702,000	130,000	- 7.10%	964,129	1,742,772
10:16	1,704,000	128,000	- 6.99%	960,276	1,736,198
10:15	1,701,000	131,000	- 7.15%	957,039	1,730,692
10:14	1,712,000	120,000	- 6.55%	950,014	1,718,710
10:13	1,700,000	132,000	- 7.21%	943,959	1,708,365
10:12	1,700,000	132,000	- 7.21%	937,573	1,697,501
10:11	1,681,000	151,000	- 8.24%	928,481	1,682,064