시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,752,000	80,000	- 4.37%	1,022,375	1,843,002
10:29	1,741,000	91,000	- 4.97%	1,016,153	1,832,124
10:28	1,730,000	102,000	- 5.57%	1,011,753	1,824,492
10:27	1,725,000	107,000	- 5.84%	1,007,642	1,817,374
10:26	1,732,000	100,000	- 5.46%	1,004,261	1,811,530
10:25	1,730,000	102,000	- 5.57%	999,305	1,802,945
10:24	1,727,000	105,000	- 5.73%	994,237	1,794,192
10:23	1,713,000	119,000	- 6.50%	989,680	1,786,359
10:22	1,706,000	126,000	- 6.88%	985,395	1,779,052
10:21	1,705,000	127,000	- 6.93%	980,592	1,770,849