시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,809,000	23,000	- 1.26%	1,970,188	3,471,279
14:59	1,812,500	19,500	- 1.06%	1,966,793	3,465,125
14:58	1,810,000	22,000	- 1.20%	1,962,248	3,456,907
14:57	1,805,000	27,000	- 1.47%	1,958,048	3,449,311
14:56	1,800,000	32,000	- 1.75%	1,954,840	3,443,525
14:55	1,797,000	35,000	- 1.91%	1,951,687	3,437,858
14:54	1,795,000	37,000	- 2.02%	1,944,919	3,425,689
14:53	1,791,000	41,000	- 2.24%	1,940,972	3,418,609
14:52	1,790,000	42,000	- 2.29%	1,934,961	3,407,834
14:51	1,801,000	31,000	- 1.69%	1,927,577	3,394,601