시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,753,000	79,000	- 4.31%	1,073,379	1,932,871
10:39	1,762,000	70,000	- 3.82%	1,069,428	1,925,917
10:38	1,756,000	76,000	- 4.15%	1,064,758	1,917,677
10:37	1,751,000	81,000	- 4.42%	1,061,607	1,912,144
10:36	1,753,000	79,000	- 4.31%	1,057,642	1,905,192
10:35	1,766,000	66,000	- 3.60%	1,052,974	1,896,963
10:34	1,772,000	60,000	- 3.28%	1,046,813	1,886,091
10:33	1,769,000	63,000	- 3.44%	1,038,571	1,871,482
10:32	1,760,000	72,000	- 3.93%	1,032,440	1,860,672
10:31	1,757,000	75,000	- 4.09%	1,027,499	1,851,981