시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,766,000	66,000	- 3.60%	1,102,543	1,984,151
10:49	1,763,000	69,000	- 3.77%	1,098,243	1,976,561
10:48	1,751,000	81,000	- 4.42%	1,095,452	1,971,658
10:47	1,753,000	79,000	- 4.31%	1,094,264	1,969,576
10:46	1,755,000	77,000	- 4.20%	1,092,377	1,966,268
10:45	1,760,000	72,000	- 3.93%	1,091,146	1,964,105
10:44	1,757,000	75,000	- 4.09%	1,088,114	1,958,758
10:43	1,759,000	73,000	- 3.99%	1,086,095	1,955,206
10:42	1,756,000	76,000	- 4.15%	1,082,858	1,949,518
10:41	1,757,000	75,000	- 4.09%	1,078,837	1,942,432