시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,767,000	65,000	- 3.55%	1,126,863	2,027,231
10:59	1,772,000	60,000	- 3.28%	1,123,576	2,021,409
10:58	1,776,000	56,000	- 3.06%	1,121,350	2,017,460
10:57	1,772,000	60,000	- 3.28%	1,117,325	2,010,313
10:56	1,769,000	63,000	- 3.44%	1,114,911	2,006,035
10:55	1,769,000	63,000	- 3.44%	1,113,747	2,003,976
10:54	1,770,000	62,000	- 3.38%	1,111,434	1,999,888
10:53	1,772,000	60,000	- 3.28%	1,109,988	1,997,330
10:52	1,769,000	63,000	- 3.44%	1,107,934	1,993,697
10:51	1,772,000	60,000	- 3.28%	1,105,649	1,989,655