시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,754,000	78,000	- 4.26%	1,146,810	2,062,370
11:09	1,752,000	80,000	- 4.37%	1,142,055	2,054,037
11:08	1,753,000	79,000	- 4.31%	1,140,059	2,050,535
11:07	1,759,000	73,000	- 3.99%	1,138,666	2,048,089
11:06	1,762,000	70,000	- 3.82%	1,137,384	2,045,833
11:05	1,762,000	70,000	- 3.82%	1,134,896	2,041,444
11:04	1,770,000	62,000	- 3.38%	1,133,335	2,038,688
11:03	1,769,000	63,000	- 3.44%	1,132,502	2,037,214
11:02	1,768,500	63,500	- 3.47%	1,130,106	2,032,979
11:01	1,773,000	59,000	- 3.22%	1,128,460	2,030,062