시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,750,000	82,000	- 4.48%	1,171,577	2,105,766
11:19	1,746,000	86,000	- 4.69%	1,169,445	2,102,035
11:18	1,741,000	91,000	- 4.97%	1,167,289	2,098,274
11:17	1,752,000	80,000	- 4.37%	1,162,527	2,089,954
11:16	1,756,000	76,000	- 4.15%	1,159,892	2,085,334
11:15	1,755,000	77,000	- 4.20%	1,158,535	2,082,951
11:14	1,752,000	80,000	- 4.37%	1,156,068	2,078,630
11:13	1,756,000	76,000	- 4.15%	1,153,114	2,073,452
11:12	1,758,000	74,000	- 4.04%	1,152,054	2,071,591
11:11	1,755,000	77,000	- 4.20%	1,148,981	2,066,184