시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,733,000	99,000	- 5.40%	1,191,025	2,139,532
11:29	1,739,000	93,000	- 5.08%	1,189,134	2,136,243
11:28	1,734,000	98,000	- 5.35%	1,187,919	2,134,130
11:27	1,735,000	97,000	- 5.30%	1,186,713	2,132,039
11:26	1,728,000	104,000	- 5.68%	1,184,968	2,129,020
11:25	1,735,000	97,000	- 5.30%	1,182,341	2,124,472
11:24	1,731,000	101,000	- 5.51%	1,180,561	2,121,387
11:23	1,733,000	99,000	- 5.40%	1,178,230	2,117,350
11:22	1,741,000	91,000	- 4.97%	1,174,893	2,111,554
11:21	1,746,000	86,000	- 4.69%	1,173,245	2,108,680