시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,697,000	135,000	- 7.37%	1,217,569	2,184,911
11:39	1,701,000	131,000	- 7.15%	1,212,116	2,175,643
11:38	1,707,000	125,000	- 6.82%	1,210,538	2,172,958
11:37	1,701,000	131,000	- 7.15%	1,207,417	2,167,635
11:36	1,707,000	125,000	- 6.82%	1,204,679	2,162,968
11:35	1,712,000	120,000	- 6.55%	1,202,155	2,158,652
11:34	1,715,000	117,000	- 6.39%	1,200,210	2,155,321
11:33	1,719,000	113,000	- 6.17%	1,199,036	2,153,305
11:32	1,714,000	118,000	- 6.44%	1,196,261	2,148,547
11:31	1,725,000	107,000	- 5.84%	1,192,791	2,142,585