시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,669,000	163,000	- 8.90%	1,264,523	2,263,626
11:49	1,662,000	170,000	- 9.28%	1,259,174	2,254,708
11:48	1,671,000	161,000	- 8.79%	1,254,888	2,247,573
11:47	1,668,000	164,000	- 8.95%	1,249,814	2,239,090
11:46	1,672,000	160,000	- 8.73%	1,241,626	2,225,411
11:45	1,680,000	152,000	- 8.30%	1,235,464	2,215,095
11:44	1,681,000	151,000	- 8.24%	1,233,066	2,211,058
11:43	1,686,000	146,000	- 7.97%	1,227,154	2,201,117
11:42	1,687,000	145,000	- 7.92%	1,225,191	2,197,805
11:41	1,691,000	141,000	- 7.70%	1,221,861	2,192,186