시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,639,000	193,000	- 10.54%	1,307,903	2,335,337
11:59	1,635,000	197,000	- 10.75%	1,301,331	2,324,579
11:58	1,645,000	187,000	- 10.21%	1,295,037	2,314,244
11:57	1,655,000	177,000	- 9.66%	1,287,156	2,301,238
11:56	1,660,000	172,000	- 9.39%	1,283,624	2,295,381
11:55	1,661,000	171,000	- 9.33%	1,281,434	2,291,743
11:54	1,662,000	170,000	- 9.28%	1,277,785	2,285,680
11:53	1,660,000	172,000	- 9.39%	1,273,795	2,279,055
11:52	1,659,000	173,000	- 9.44%	1,270,638	2,273,808
11:51	1,663,000	169,000	- 9.23%	1,267,320	2,268,294