시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,646,000	186,000	- 10.15%	1,359,825	2,420,098
12:09	1,644,000	188,000	- 10.26%	1,355,262	2,412,589
12:08	1,634,000	198,000	- 10.81%	1,351,088	2,405,741
12:07	1,631,000	201,000	- 10.97%	1,347,640	2,400,121
12:06	1,625,000	207,000	- 11.30%	1,343,995	2,394,193
12:05	1,640,000	192,000	- 10.48%	1,339,139	2,386,298
12:04	1,633,000	199,000	- 10.86%	1,333,095	2,376,402
12:03	1,639,000	193,000	- 10.54%	1,327,856	2,367,837
12:02	1,624,000	208,000	- 11.35%	1,317,188	2,350,507
12:01	1,640,000	192,000	- 10.48%	1,311,467	2,341,171