시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,834,000	2,000	+ 0.11%	2,033,172	3,586,518
15:09	1,837,000	5,000	+ 0.27%	2,028,874	3,578,626
15:08	1,836,000	4,000	+ 0.22%	2,020,666	3,563,532
15:07	1,831,000	1,000	- 0.06%	2,015,855	3,554,714
15:06	1,826,000	6,000	- 0.33%	2,009,846	3,543,715
15:05	1,827,000	5,000	- 0.27%	2,004,804	3,534,523
15:04	1,828,000	4,000	- 0.22%	1,998,960	3,523,820
15:03	1,825,000	7,000	- 0.38%	1,993,912	3,514,616
15:02	1,835,000	3,000	+ 0.16%	1,985,119	3,498,519
15:01	1,822,000	10,000	- 0.55%	1,977,429	3,484,444