시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,627,000	205,000	- 11.19%	1,397,842	2,481,915
12:19	1,620,000	212,000	- 11.57%	1,395,723	2,478,477
12:18	1,616,000	216,000	- 11.79%	1,393,050	2,474,154
12:17	1,615,000	217,000	- 11.85%	1,389,733	2,468,800
12:16	1,616,500	215,500	- 11.76%	1,383,187	2,458,230
12:15	1,627,000	205,000	- 11.19%	1,380,535	2,453,927
12:14	1,626,000	206,000	- 11.25%	1,375,349	2,445,510
12:13	1,633,000	199,000	- 10.86%	1,371,372	2,439,031
12:12	1,637,000	195,000	- 10.64%	1,368,646	2,434,575
12:11	1,644,000	188,000	- 10.26%	1,364,941	2,428,499