시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,675,000	157,000	- 8.57%	1,431,846	2,537,768
12:29	1,663,000	169,000	- 9.23%	1,427,812	2,531,041
12:28	1,654,000	178,000	- 9.72%	1,423,094	2,523,212
12:27	1,645,000	187,000	- 10.21%	1,417,772	2,514,433
12:26	1,636,000	196,000	- 10.70%	1,413,675	2,507,714
12:25	1,633,000	199,000	- 10.86%	1,411,390	2,503,983
12:24	1,632,000	200,000	- 10.92%	1,408,199	2,498,775
12:23	1,633,000	199,000	- 10.86%	1,405,750	2,494,790
12:22	1,632,000	200,000	- 10.92%	1,403,932	2,491,823
12:21	1,628,000	204,000	- 11.14%	1,401,000	2,487,052