시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,679,000	153,000	- 8.35%	1,463,717	2,591,037
12:39	1,667,000	165,000	- 9.01%	1,461,137	2,586,725
12:38	1,670,000	162,000	- 8.84%	1,458,906	2,583,006
12:37	1,669,000	163,000	- 8.90%	1,455,509	2,577,346
12:36	1,675,000	157,000	- 8.57%	1,453,068	2,573,261
12:35	1,673,000	159,000	- 8.68%	1,451,464	2,570,580
12:34	1,668,000	164,000	- 8.95%	1,449,534	2,567,351
12:33	1,669,000	163,000	- 8.90%	1,447,659	2,564,228
12:32	1,677,000	155,000	- 8.46%	1,442,585	2,555,762
12:31	1,679,000	153,000	- 8.35%	1,436,662	2,545,844