시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,651,000	181,000	- 9.88%	1,491,463	2,637,314
12:49	1,659,000	173,000	- 9.44%	1,487,480	2,630,725
12:48	1,670,000	162,000	- 8.84%	1,483,862	2,624,705
12:47	1,666,000	166,000	- 9.06%	1,481,543	2,620,842
12:46	1,668,000	164,000	- 8.95%	1,479,832	2,617,990
12:45	1,664,000	168,000	- 9.17%	1,478,000	2,614,933
12:44	1,672,000	160,000	- 8.73%	1,473,197	2,606,935
12:43	1,678,000	154,000	- 8.41%	1,470,876	2,603,047
12:42	1,678,000	154,000	- 8.41%	1,467,561	2,597,483
12:41	1,676,000	156,000	- 8.52%	1,466,383	2,595,508