시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,664,000	168,000	- 9.17%	1,516,342	2,678,718
12:59	1,675,000	157,000	- 8.57%	1,513,274	2,673,601
12:58	1,671,000	161,000	- 8.79%	1,510,384	2,668,769
12:57	1,669,000	163,000	- 8.90%	1,508,808	2,666,137
12:56	1,666,000	166,000	- 9.06%	1,506,698	2,662,619
12:55	1,666,000	166,000	- 9.06%	1,504,137	2,658,351
12:54	1,664,000	168,000	- 9.17%	1,502,633	2,655,850
12:53	1,666,000	166,000	- 9.06%	1,500,129	2,651,688
12:52	1,662,000	170,000	- 9.28%	1,497,620	2,647,507
12:51	1,656,000	176,000	- 9.61%	1,494,520	2,642,369