시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,660,000	172,000	- 9.39%	1,565,014	2,759,623
13:19	1,663,000	169,000	- 9.23%	1,562,360	2,755,216
13:18	1,664,000	168,000	- 9.17%	1,560,746	2,752,530
13:17	1,668,000	164,000	- 8.95%	1,557,031	2,746,346
13:16	1,671,000	161,000	- 8.79%	1,554,898	2,742,787
13:15	1,672,000	160,000	- 8.73%	1,552,409	2,738,624
13:14	1,667,000	165,000	- 9.01%	1,550,054	2,734,695
13:13	1,667,000	165,000	- 9.01%	1,547,834	2,730,993
13:12	1,667,000	165,000	- 9.01%	1,545,758	2,727,533
13:11	1,664,000	168,000	- 9.17%	1,542,919	2,722,805