시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,671,000	161,000	- 8.79%	1,588,794	2,799,161
13:29	1,662,000	170,000	- 9.28%	1,586,086	2,794,643
13:28	1,659,000	173,000	- 9.44%	1,584,201	2,791,512
13:27	1,663,000	169,000	- 9.23%	1,582,278	2,788,316
13:26	1,661,000	171,000	- 9.33%	1,579,039	2,782,935
13:25	1,666,000	166,000	- 9.06%	1,576,946	2,779,452
13:24	1,661,000	171,000	- 9.33%	1,574,291	2,775,034
13:23	1,660,000	172,000	- 9.39%	1,572,115	2,771,420
13:22	1,662,000	170,000	- 9.28%	1,569,672	2,767,359
13:21	1,662,000	170,000	- 9.28%	1,567,356	2,763,512