시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,700,000	132,000	- 7.21%	1,616,869	2,846,465
13:39	1,689,000	143,000	- 7.81%	1,612,710	2,839,424
13:38	1,690,000	142,000	- 7.75%	1,610,095	2,835,008
13:37	1,682,000	150,000	- 8.19%	1,607,537	2,830,695
13:36	1,689,000	143,000	- 7.81%	1,604,717	2,825,943
13:35	1,680,000	152,000	- 8.30%	1,602,717	2,822,571
13:34	1,682,000	150,000	- 8.19%	1,600,539	2,818,916
13:33	1,684,000	148,000	- 8.08%	1,598,473	2,815,439
13:32	1,688,000	144,000	- 7.86%	1,595,921	2,811,135
13:31	1,678,000	154,000	- 8.41%	1,592,019	2,804,559