시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,718,000	114,000	- 6.22%	1,653,517	2,909,210
13:49	1,724,000	108,000	- 5.90%	1,650,862	2,904,641
13:48	1,721,000	111,000	- 6.06%	1,647,210	2,898,351
13:47	1,719,000	113,000	- 6.17%	1,644,310	2,893,375
13:46	1,707,000	125,000	- 6.82%	1,637,971	2,882,486
13:45	1,707,000	125,000	- 6.82%	1,635,811	2,878,798
13:44	1,707,000	125,000	- 6.82%	1,633,487	2,874,826
13:43	1,709,000	123,000	- 6.71%	1,630,242	2,869,290
13:42	1,712,000	120,000	- 6.55%	1,625,187	2,860,644
13:41	1,702,000	130,000	- 7.10%	1,619,831	2,851,498