시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,799,000	33,000	- 1.80%	2,147,538	3,793,442
15:19	1,819,000	13,000	- 0.71%	2,077,050	3,666,634
15:18	1,817,000	15,000	- 0.82%	2,072,426	3,658,234
15:17	1,822,000	10,000	- 0.55%	2,069,265	3,652,482
15:16	1,812,000	20,000	- 1.09%	2,064,871	3,644,483
15:15	1,813,000	19,000	- 1.04%	2,060,924	3,637,331
15:14	1,828,000	4,000	- 0.22%	2,052,927	3,622,771
15:13	1,836,000	4,000	+ 0.22%	2,046,471	3,610,959
15:12	1,841,000	9,000	+ 0.49%	2,041,286	3,601,433
15:11	1,836,000	4,000	+ 0.22%	2,037,075	3,593,686