시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	39,050	4,700	+ 13.68%	417,166	15,632
13:58	38,900	4,550	+ 13.25%	416,527	15,607
13:57	38,900	4,550	+ 13.25%	415,439	15,565
13:56	39,000	4,650	+ 13.54%	414,944	15,545
13:55	38,950	4,600	+ 13.39%	414,194	15,516
13:54	38,850	4,500	+ 13.10%	413,003	15,470
13:53	38,900	4,550	+ 13.25%	412,452	15,448
13:52	39,100	4,750	+ 13.83%	412,063	15,433
13:51	39,050	4,700	+ 13.68%	410,741	15,382
13:50	39,000	4,650	+ 13.54%	410,047	15,355