| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 39,450 | 5,100 | + 14.85% | 430,717 | 16,165 |
| 14:08 | 39,400 | 5,050 | + 14.70% | 430,049 | 16,138 |
| 14:07 | 39,450 | 5,100 | + 14.85% | 429,647 | 16,123 |
| 14:06 | 39,500 | 5,150 | + 14.99% | 429,051 | 16,099 |
| 14:05 | 39,500 | 5,150 | + 14.99% | 428,314 | 16,070 |
| 14:04 | 39,500 | 5,150 | + 14.99% | 426,454 | 15,996 |
| 14:03 | 39,350 | 5,000 | + 14.56% | 425,322 | 15,952 |
| 14:02 | 39,100 | 4,750 | + 13.83% | 419,835 | 15,736 |
| 14:01 | 39,200 | 4,850 | + 14.12% | 418,634 | 15,689 |
| 14:00 | 39,100 | 4,750 | + 13.83% | 417,808 | 15,657 |