시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	39,500	5,150	+ 14.99%	438,666	16,479
14:18	39,450	5,100	+ 14.85%	437,779	16,444
14:17	39,600	5,250	+ 15.28%	436,716	16,402
14:16	39,600	5,250	+ 15.28%	435,976	16,373
14:15	39,600	5,250	+ 15.28%	434,760	16,325
14:14	39,600	5,250	+ 15.28%	433,895	16,290
14:13	39,550	5,200	+ 15.14%	433,316	16,267
14:12	39,550	5,200	+ 15.14%	432,555	16,237
14:11	39,450	5,100	+ 14.85%	432,111	16,220
14:10	39,350	5,000	+ 14.56%	431,425	16,193