시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	39,550	5,200	+ 15.14%	447,833	16,842
14:28	39,550	5,200	+ 15.14%	447,145	16,814
14:27	39,650	5,300	+ 15.43%	446,607	16,793
14:26	39,500	5,150	+ 14.99%	445,321	16,742
14:25	39,450	5,100	+ 14.85%	444,752	16,720
14:24	39,550	5,200	+ 15.14%	444,205	16,698
14:23	39,600	5,250	+ 15.28%	442,231	16,620
14:22	39,550	5,200	+ 15.14%	441,305	16,583
14:21	39,650	5,300	+ 15.43%	440,706	16,560
14:20	39,450	5,100	+ 14.85%	439,764	16,522