시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,050	5,700	+ 16.59%	479,858	18,126
14:39	40,050	5,700	+ 16.59%	478,434	18,069
14:38	39,850	5,500	+ 16.01%	476,860	18,006
14:37	40,150	5,800	+ 16.89%	473,916	17,888
14:36	40,150	5,800	+ 16.89%	472,403	17,827
14:35	40,300	5,950	+ 17.32%	468,194	17,658
14:33	40,200	5,850	+ 17.03%	464,847	17,522
14:32	40,050	5,700	+ 16.59%	458,060	17,249
14:31	39,750	5,400	+ 15.72%	451,024	16,968
14:30	39,500	5,150	+ 14.99%	449,262	16,898