시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,750	5,400	+ 15.72%	498,054	18,852
14:49	39,900	5,550	+ 16.16%	495,147	18,736
14:48	39,950	5,600	+ 16.30%	493,111	18,655
14:47	39,800	5,450	+ 15.87%	492,363	18,625
14:46	39,750	5,400	+ 15.72%	489,684	18,518
14:45	39,750	5,400	+ 15.72%	488,555	18,473
14:44	39,850	5,500	+ 16.01%	486,122	18,376
14:43	40,000	5,650	+ 16.45%	484,768	18,322
14:42	39,750	5,400	+ 15.72%	483,663	18,278
14:41	40,050	5,700	+ 16.59%	481,427	18,189