| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 34,050 | 300 | - 0.87% | 16,897 | 570 |
| 09:07 | 34,500 | 150 | + 0.44% | 15,250 | 513 |
| 09:06 | 34,600 | 250 | + 0.73% | 14,241 | 479 |
| 09:05 | 33,600 | 750 | - 2.18% | 11,875 | 398 |
| 09:04 | 33,350 | 1,000 | - 2.91% | 10,037 | 337 |
| 09:03 | 33,400 | 950 | - 2.77% | 8,095 | 272 |
| 09:02 | 33,500 | 850 | - 2.48% | 7,259 | 244 |
| 09:01 | 33,600 | 750 | - 2.18% | 5,159 | 173 |
| 09:00 | 33,800 | 550 | - 1.60% | 1,858 | 62 |