| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 34,100 | 250 | - 0.73% | 27,287 | 925 |
| 09:17 | 34,050 | 300 | - 0.87% | 26,736 | 906 |
| 09:16 | 34,350 | 0 | 0.00% | 25,603 | 868 |
| 09:15 | 33,800 | 550 | - 1.60% | 24,733 | 838 |
| 09:14 | 34,000 | 350 | - 1.02% | 24,294 | 823 |
| 09:13 | 34,250 | 100 | - 0.29% | 23,644 | 801 |
| 09:12 | 34,500 | 150 | + 0.44% | 22,525 | 763 |
| 09:11 | 34,350 | 0 | 0.00% | 20,019 | 677 |
| 09:10 | 34,400 | 50 | + 0.15% | 18,755 | 633 |
| 09:09 | 34,450 | 100 | + 0.29% | 17,871 | 603 |