시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	34,050	300	- 0.87%	40,934	1,386
09:27	34,200	150	- 0.44%	40,608	1,375
09:26	33,900	450	- 1.31%	38,238	1,294
09:25	34,000	350	- 1.02%	37,813	1,280
09:24	33,650	700	- 2.04%	35,606	1,205
09:23	33,650	700	- 2.04%	31,314	1,061
09:22	33,600	750	- 2.18%	30,747	1,042
09:21	33,900	450	- 1.31%	29,457	999
09:20	33,950	400	- 1.16%	28,918	980
09:19	34,000	350	- 1.02%	27,787	942