시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	35,350	1,000	+ 2.91%	56,749	1,936
09:37	35,250	900	+ 2.62%	55,474	1,891
09:36	35,100	750	+ 2.18%	54,159	1,845
09:35	34,850	500	+ 1.46%	53,206	1,812
09:34	34,850	500	+ 1.46%	51,303	1,745
09:33	34,750	400	+ 1.16%	50,541	1,719
09:32	34,650	300	+ 0.87%	48,485	1,647
09:31	34,800	450	+ 1.31%	46,518	1,579
09:30	34,550	200	+ 0.58%	43,008	1,457
09:29	34,300	50	- 0.15%	41,872	1,418