시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	36,950	2,600	+ 7.57%	82,681	2,878
09:48	36,800	2,450	+ 7.13%	80,365	2,792
09:47	36,700	2,350	+ 6.84%	78,901	2,738
09:46	36,800	2,450	+ 7.13%	76,298	2,643
09:44	36,650	2,300	+ 6.70%	74,714	2,585
09:43	36,300	1,950	+ 5.68%	69,495	2,395
09:42	36,250	1,900	+ 5.53%	68,368	2,354
09:41	36,150	1,800	+ 5.24%	65,470	2,249
09:40	35,850	1,500	+ 4.37%	61,444	2,104
09:39	35,600	1,250	+ 3.64%	58,098	1,984