시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,750	2,400	+ 6.99%	104,063	3,664
09:58	36,550	2,200	+ 6.41%	101,691	3,577
09:57	36,550	2,200	+ 6.41%	98,730	3,469
09:56	36,600	2,250	+ 6.55%	96,981	3,405
09:55	36,650	2,300	+ 6.70%	96,364	3,382
09:54	36,850	2,500	+ 7.28%	93,355	3,272
09:53	36,800	2,450	+ 7.13%	92,488	3,240
09:52	36,900	2,550	+ 7.42%	91,740	3,212
09:51	37,000	2,650	+ 7.72%	89,806	3,141
09:50	36,950	2,600	+ 7.57%	84,936	2,961