시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,600	3,250	+ 9.46%	145,228	5,206
10:08	38,050	3,700	+ 10.77%	140,313	5,021
10:07	37,600	3,250	+ 9.46%	132,447	4,722
10:06	37,500	3,150	+ 9.17%	128,304	4,566
10:05	37,100	2,750	+ 8.01%	126,548	4,501
10:04	37,350	3,000	+ 8.73%	125,000	4,443
10:03	37,500	3,150	+ 9.17%	117,519	4,163
10:02	37,050	2,700	+ 7.86%	110,689	3,909
10:01	37,050	2,700	+ 7.86%	108,798	3,839
10:00	36,700	2,350	+ 6.84%	105,481	3,716