시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,700	3,350	+ 9.75%	163,828	5,913
10:18	37,950	3,600	+ 10.48%	162,979	5,881
10:17	37,950	3,600	+ 10.48%	160,999	5,806
10:16	37,950	3,600	+ 10.48%	160,085	5,771
10:15	38,050	3,700	+ 10.77%	159,361	5,744
10:14	38,050	3,700	+ 10.77%	158,316	5,704
10:13	38,100	3,750	+ 10.92%	154,775	5,569
10:12	38,100	3,750	+ 10.92%	152,516	5,483
10:11	37,900	3,550	+ 10.34%	150,571	5,409
10:10	38,000	3,650	+ 10.63%	148,869	5,344