시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	38,350	4,000	+ 11.65%	191,950	6,990
10:28	38,050	3,700	+ 10.77%	190,420	6,932
10:27	38,200	3,850	+ 11.21%	188,836	6,871
10:26	38,450	4,100	+ 11.94%	186,971	6,800
10:25	38,200	3,850	+ 11.21%	186,323	6,775
10:24	38,400	4,050	+ 11.79%	182,918	6,644
10:23	38,300	3,950	+ 11.50%	182,388	6,624
10:22	38,500	4,150	+ 12.08%	178,530	6,475
10:21	38,300	3,950	+ 11.50%	171,789	6,217
10:20	38,250	3,900	+ 11.35%	170,692	6,175