| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 39,500 | 5,150 | + 14.99% | 515,355 | 19,539 |
| 14:59 | 39,850 | 5,500 | + 16.01% | 513,060 | 19,448 |
| 14:58 | 39,850 | 5,500 | + 16.01% | 512,440 | 19,423 |
| 14:57 | 39,700 | 5,350 | + 15.58% | 510,707 | 19,354 |
| 14:56 | 39,600 | 5,250 | + 15.28% | 509,314 | 19,299 |
| 14:55 | 39,650 | 5,300 | + 15.43% | 507,030 | 19,209 |
| 14:54 | 39,700 | 5,350 | + 15.58% | 504,614 | 19,113 |
| 14:53 | 39,800 | 5,450 | + 15.87% | 502,867 | 19,044 |
| 14:52 | 39,800 | 5,450 | + 15.87% | 501,681 | 18,997 |
| 14:51 | 39,950 | 5,600 | + 16.30% | 499,965 | 18,928 |