시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	38,800	4,450	+ 12.96%	205,520	7,513
10:38	38,550	4,200	+ 12.23%	203,725	7,443
10:37	38,350	4,000	+ 11.65%	202,156	7,383
10:36	38,400	4,050	+ 11.79%	199,614	7,285
10:35	38,400	4,050	+ 11.79%	198,704	7,250
10:34	38,600	4,250	+ 12.37%	197,978	7,223
10:33	38,600	4,250	+ 12.37%	196,994	7,185
10:32	38,600	4,250	+ 12.37%	196,209	7,154
10:31	38,500	4,150	+ 12.08%	195,206	7,116
10:30	38,400	4,050	+ 11.79%	193,329	7,043