시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,450	4,100	+ 11.94%	219,437	8,053
10:48	38,700	4,350	+ 12.66%	218,813	8,029
10:47	38,650	4,300	+ 12.52%	217,810	7,990
10:46	38,850	4,500	+ 13.10%	216,688	7,946
10:45	38,650	4,300	+ 12.52%	214,960	7,879
10:44	38,900	4,550	+ 13.25%	213,967	7,841
10:43	38,850	4,500	+ 13.10%	212,772	7,795
10:42	38,850	4,500	+ 13.10%	211,034	7,727
10:41	38,850	4,500	+ 13.10%	208,831	7,641
10:40	38,750	4,400	+ 12.81%	206,412	7,547