시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,900	4,550	+ 13.25%	229,684	8,449
10:58	38,900	4,550	+ 13.25%	228,922	8,420
10:57	38,850	4,500	+ 13.10%	227,239	8,354
10:56	38,600	4,250	+ 12.37%	225,099	8,271
10:55	38,650	4,300	+ 12.52%	224,801	8,260
10:54	38,650	4,300	+ 12.52%	224,357	8,243
10:53	38,600	4,250	+ 12.37%	223,557	8,212
10:52	38,550	4,200	+ 12.23%	222,787	8,182
10:51	38,650	4,300	+ 12.52%	222,068	8,154
10:50	38,450	4,100	+ 11.94%	220,403	8,090