시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	39,150	4,800	+ 13.97%	240,985	8,890
11:08	38,900	4,550	+ 13.25%	239,866	8,847
11:07	39,000	4,650	+ 13.54%	239,365	8,827
11:06	38,950	4,600	+ 13.39%	238,600	8,797
11:05	39,050	4,700	+ 13.68%	238,162	8,780
11:04	39,000	4,650	+ 13.54%	235,176	8,663
11:03	39,150	4,800	+ 13.97%	234,817	8,649
11:02	39,100	4,750	+ 13.83%	233,631	8,603
11:01	39,150	4,800	+ 13.97%	232,818	8,571
11:00	39,000	4,650	+ 13.54%	230,882	8,496