시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,600	4,250	+ 12.37%	256,168	9,483
11:18	38,600	4,250	+ 12.37%	255,274	9,448
11:17	38,800	4,450	+ 12.96%	253,918	9,396
11:16	38,800	4,450	+ 12.96%	253,165	9,367
11:15	39,050	4,700	+ 13.68%	248,255	9,175
11:14	39,100	4,750	+ 13.83%	247,965	9,164
11:13	39,250	4,900	+ 14.27%	247,149	9,132
11:12	39,200	4,850	+ 14.12%	246,173	9,094
11:11	39,400	5,050	+ 14.70%	245,498	9,067
11:10	39,400	5,050	+ 14.70%	244,127	9,013