시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	38,800	4,450	+ 12.96%	262,735	9,738
11:28	38,800	4,450	+ 12.96%	262,455	9,727
11:27	38,850	4,500	+ 13.10%	261,752	9,699
11:26	38,900	4,550	+ 13.25%	261,375	9,685
11:25	38,950	4,600	+ 13.39%	260,481	9,650
11:24	38,850	4,500	+ 13.10%	259,968	9,630
11:23	38,950	4,600	+ 13.39%	259,284	9,603
11:22	38,900	4,550	+ 13.25%	258,936	9,590
11:21	38,700	4,350	+ 12.66%	258,386	9,569
11:20	38,800	4,450	+ 12.96%	257,656	9,540